Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00120000 | 2024-01-03 11:26AM EDT | 2024-05-17 | 45.20 | 61.80 | 66.50 | 0.00 | - | - | 4 | 0.00% |
| BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 89.11% |
| BLDR240816C00120000 | 2024-03-18 3:11PM EDT | 2024-08-16 | 81.00 | 60.60 | 64.80 | 0.00 | - | 1 | 3 | 0.00% |
| BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00120000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 79.80 | 81.20 | 84.10 | 0.00 | - | 2 | 24 | 60.50% |
| BLDR260116C00120000 | 2024-04-04 9:58AM EDT | 2026-01-16 | 103.50 | 92.10 | 96.50 | 0.00 | - | 1 | 3 | 59.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00120000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 37 | 147.71% |
| BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 70.12% |
| BLDR240816P00120000 | 2024-02-13 10:40AM EDT | 2024-08-16 | 2.84 | 0.80 | 3.30 | 0.00 | - | 50 | 22 | 66.38% |
| BLDR250117P00120000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.75 | -0.80 | -24.24% | 2 | 31 | 45.50% |
| BLDR260116P00120000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 12.50 | 7.60 | 9.10 | 0.00 | - | 1 | 5 | 43.44% |
© 2024 Yahoo. All rights reserved.