Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00110000 | 2024-02-15 11:43AM EDT | 2024-05-17 | 78.25 | 84.30 | 89.00 | 0.00 | - | 1 | 3 | 170.90% |
| BLDR240621C00110000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 74.51 | 84.20 | 89.00 | 0.00 | - | 7 | 23 | 90.23% |
| BLDR240816C00110000 | 2023-12-18 1:37PM EDT | 2024-08-16 | 60.00 | 59.90 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| BLDR250117C00110000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 86.00 | 89.20 | 94.00 | 0.00 | - | 2 | 38 | 64.58% |
| BLDR260116C00110000 | 2024-04-16 11:34AM EDT | 2026-01-16 | 87.31 | 99.00 | 104.00 | 0.00 | - | 2 | 6 | 61.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00110000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 429 | 106.25% |
| BLDR240621P00110000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 309 | 96.36% |
| BLDR240816P00110000 | 2024-01-29 3:19PM EDT | 2024-08-16 | 2.00 | 0.80 | 2.00 | 0.00 | - | 1 | 4 | 69.28% |
| BLDR241115P00110000 | 2024-04-19 2:58PM EDT | 2024-11-15 | 2.00 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 52.23% |
| BLDR250117P00110000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 2.95 | 0.75 | 3.10 | 0.00 | - | 25 | 233 | 53.55% |
| BLDR260116P00110000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 44.89% |
© 2024 Yahoo. All rights reserved.