Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00105000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 91.10 | 81.30 | 84.20 | 0.00 | - | 1 | 10 | 0.00% |
| BLDR240621C00105000 | 2024-03-14 11:34AM EDT | 2024-06-21 | 93.51 | 83.50 | 87.90 | 0.00 | - | 5 | 40 | 0.00% |
| BLDR241115C00105000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 109.27 | 74.30 | 79.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR250117C00105000 | 2023-12-08 3:04PM EDT | 2025-01-17 | 55.72 | 65.80 | 68.40 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00105000 | 2023-12-08 3:04PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00105000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 4 | 197.17% |
| BLDR240621P00105000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 1.02 | 0.10 | 1.55 | 0.00 | - | 3 | 36 | 98.39% |
| BLDR250117P00105000 | 2024-03-19 12:15PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 71 | 50.42% |
| BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 45.33% |
© 2024 Yahoo. All rights reserved.