Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00100000 | 2023-11-02 12:39PM EDT | 2024-05-17 | 31.70 | 42.20 | 46.00 | 0.00 | - | - | 5 | 0.00% |
| BLDR240621C00100000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 85.20 | 94.10 | 98.90 | 0.00 | - | 2 | 11 | 100.68% |
| BLDR240816C00100000 | 2024-02-27 12:52PM EDT | 2024-08-16 | 95.48 | 108.80 | 113.50 | 0.00 | - | - | 1 | 166.14% |
| BLDR250117C00100000 | 2024-03-22 1:17PM EDT | 2025-01-17 | 115.26 | 80.20 | 85.00 | 0.00 | - | 3 | 77 | 0.00% |
| BLDR260116C00100000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 102.61 | 106.50 | 111.50 | 0.00 | - | 10 | 37 | 63.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00100000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 2.05 | 0.00 | - | 2 | 10 | 202.93% |
| BLDR240621P00100000 | 2024-01-09 12:30PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.70 | 0.00 | - | 1 | 498 | 116.92% |
| BLDR240816P00100000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.65 | 0.00 | - | 5 | 7 | 71.88% |
| BLDR250117P00100000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 1.07 | 0.65 | 1.20 | -0.13 | -10.83% | 10 | 139 | 48.71% |
| BLDR260116P00100000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 4.85 | 4.80 | 5.60 | 0.00 | - | 1 | 119 | 46.53% |
© 2024 Yahoo. All rights reserved.