Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00090000 | 2024-03-11 3:12PM EDT | 2024-06-21 | 103.00 | 95.80 | 100.50 | 0.00 | - | 16 | 2 | 507.10% |
| BLDR240816C00090000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 80.99 | 69.50 | 74.30 | 0.00 | - | 2 | 10 | 80.69% |
| BLDR250117C00090000 | 2024-03-14 9:48AM EDT | 2025-01-17 | 116.87 | 102.00 | 106.50 | 0.00 | - | 1 | 26 | 174.73% |
| BLDR260116C00090000 | 2023-12-05 12:36PM EDT | 2026-01-16 | 71.00 | 82.20 | 85.20 | 0.00 | - | - | 1 | 63.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00090000 | 2024-01-08 4:18PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 1 | 169 | 154.25% |
| BLDR250117P00090000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 1.24 | 0.60 | 1.60 | -0.04 | -3.12% | 4 | 416 | 50.64% |
| BLDR260116P00090000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 5.00 | 4.20 | 5.00 | 0.00 | - | 1 | 52 | 43.56% |
© 2024 Yahoo. All rights reserved.