Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00075000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 93.05 | 72.20 | 77.00 | 0.00 | - | 1 | 1 | 211.72% |
| BLDR250117C00075000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 78.20 | 75.50 | 80.00 | 0.00 | - | 1 | 7 | 73.91% |
| BLDR250620C00075000 | 2024-06-12 3:21PM EDT | 2025-06-20 | 83.41 | 78.00 | 83.00 | 0.00 | - | - | 5 | 68.87% |
| BLDR260116C00075000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 125.75 | 123.50 | 128.50 | 0.00 | - | 5 | 5 | 191.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00075000 | 2024-03-07 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 278.13% |
| BLDR250117P00075000 | 2023-10-18 2:46PM EDT | 2025-01-17 | 6.80 | 2.05 | 4.70 | 0.00 | - | 1 | 8 | 75.11% |
| BLDR250620P00075000 | 2024-06-12 3:21PM EDT | 2025-06-20 | 2.33 | 0.00 | 3.70 | 0.00 | - | - | 5 | 58.98% |
| BLDR260116P00075000 | 2024-06-05 10:45AM EDT | 2026-01-16 | 3.50 | 1.00 | 3.60 | 0.00 | - | - | 1 | 46.73% |
© 2024 Yahoo. All rights reserved.