Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00270000 | 2024-04-08 10:03AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 268.95% |
| BLDR240816C00270000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 0.02 | 0.00 | 2.20 | 0.00 | - | 1 | 461 | 83.15% |
| BLDR241115C00270000 | 2024-06-14 1:43PM EDT | 2024-11-15 | 0.40 | 0.15 | 2.50 | 0.00 | - | 3 | 18 | 54.35% |
| BLDR250117C00270000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 2.20 | 0.35 | 2.10 | 0.00 | - | 1 | 67 | 50.27% |
| BLDR260116C00270000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 12.20 | 5.00 | 10.00 | 0.00 | - | 3 | 14 | 47.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.