Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00240000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLDR240816C00240000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 57.96% |
| BLDR241115C00240000 | 2024-06-05 2:24PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLDR250117C00240000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR250620C00240000 | 2024-06-12 1:29PM EDT | 2025-06-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLDR260116C00240000 | 2024-06-12 1:31PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00240000 | 2024-03-21 12:02PM EDT | 2024-06-21 | 33.30 | 61.30 | 65.50 | 0.00 | - | - | 0 | 0.00% |
| BLDR241115P00240000 | 2024-04-16 12:51PM EDT | 2024-11-15 | 61.44 | 71.00 | 75.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.