Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00220000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 201 | 53.91% |
| BLDR240816C00220000 | 2024-05-30 1:18PM EDT | 2024-08-16 | 0.52 | 0.45 | 1.30 | 0.00 | - | 1 | 101 | 47.14% |
| BLDR241115C00220000 | 2024-05-29 11:29AM EDT | 2024-11-15 | 2.90 | 3.20 | 5.40 | 0.00 | - | 1 | 599 | 48.05% |
| BLDR250117C00220000 | 2024-05-31 11:29AM EDT | 2025-01-17 | 5.00 | 5.30 | 7.60 | +0.35 | +7.53% | 1 | 22 | 46.58% |
| BLDR260116C00220000 | 2024-05-29 2:18PM EDT | 2026-01-16 | 17.85 | 18.70 | 21.50 | 0.00 | - | 8 | 48 | 47.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00220000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 55.70 | 56.70 | 61.50 | 0.00 | - | 5 | 0 | 106.10% |
| BLDR240816P00220000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 44.10 | 57.00 | 61.50 | 0.00 | - | 13 | 0 | 54.46% |
| BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 57.50 | 59.90 | 0.00 | - | 11 | 18 | 27.81% |
| BLDR250117P00220000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 60.33 | 59.50 | 62.50 | 0.00 | - | 2 | 1 | 34.79% |
© 2024 Yahoo. All rights reserved.