Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00195000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | -0.03 | -20.00% | 11 | 154 | 51.61% |
| BLDR240719C00195000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.65 | 0.00 | - | - | 13 | 44.78% |
| BLDR240816C00195000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 1.93 | 2.20 | 2.50 | -0.12 | -5.85% | 1 | 175 | 40.50% |
| BLDR241115C00195000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 6.80 | 7.20 | 7.80 | -0.74 | -9.81% | 10 | 952 | 43.04% |
| BLDR250117C00195000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 8.81 | 9.50 | 11.00 | 0.00 | - | 1 | 56 | 43.62% |
| BLDR260116C00195000 | 2024-05-28 3:05PM EDT | 2026-01-16 | 27.35 | 25.50 | 28.50 | 0.00 | - | 1 | 7 | 48.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00195000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 37.00 | 32.00 | 36.50 | 0.00 | - | 120 | 46 | 76.73% |
| BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 33.20 | 35.90 | 0.00 | - | 6 | 93 | 35.86% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 0.00% |
| BLDR250117P00195000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 34.80 | 38.20 | 41.30 | 0.00 | - | 75 | 118 | 35.10% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 15.98% |
© 2024 Yahoo. All rights reserved.