Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 1,157.32% |
| BLDR240816C00120000 | 2024-06-04 3:13PM EDT | 2024-08-16 | 29.90 | 31.50 | 33.00 | 0.00 | - | 3 | 4 | 54.79% |
| BLDR241115C00120000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 37.23 | 36.50 | 38.70 | 0.00 | - | 1 | 1 | 55.84% |
| BLDR250117C00120000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 40.30 | 37.80 | 40.60 | 0.00 | - | 4 | 26 | 51.63% |
| BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 46.50 | 49.90 | 0.00 | - | 1 | 3 | 49.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00120000 | 2024-06-07 2:44PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 1 | 67 | 102.15% |
| BLDR240719P00120000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.46 | 0.20 | 0.55 | 0.00 | - | 4 | 19 | 49.32% |
| BLDR240816P00120000 | 2024-06-12 1:03PM EDT | 2024-08-16 | 1.10 | 1.30 | 1.60 | 0.00 | - | 1 | 199 | 47.53% |
| BLDR241115P00120000 | 2024-06-18 1:04PM EDT | 2024-11-15 | 4.41 | 4.20 | 4.50 | -0.67 | -13.19% | 10 | 43 | 43.32% |
| BLDR250117P00120000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 6.20 | 5.70 | 6.10 | 0.00 | - | 20 | 240 | 41.60% |
| BLDR260116P00120000 | 2024-06-04 12:39PM EDT | 2026-01-16 | 14.80 | 13.60 | 15.00 | 0.00 | - | 1 | 11 | 41.01% |
© 2024 Yahoo. All rights reserved.