Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 6 |
| 136.84 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 5 | 5 |
| 126.91 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 200 | 210 |
| 37.40 | 0.00 | - | 7 | 3 | 80.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 39 | 40 |
| 40.55 | 0.00 | - | 2 | 3 | 90.00 | 0.42 | 0.00 | - | 1 | 21 |
| 37.90 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 2 | 180 |
| 31.70 | 0.00 | - | - | 5 | 100.00 | 0.47 | 0.00 | - | 2 | 10 |
| 91.10 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 3 | 4 |
| 78.25 | 0.00 | - | 1 | 3 | 110.00 | 0.05 | 0.00 | - | 5 | 429 |
| 86.22 | 0.00 | - | 4 | 3 | 115.00 | 0.05 | 0.00 | - | 9 | 44 |
| 45.20 | 0.00 | - | - | 4 | 120.00 | 0.20 | 0.00 | - | 2 | 37 |
| 42.10 | 0.00 | - | 5 | 7 | 125.00 | 0.65 | 0.00 | - | 7 | 22 |
| 80.28 | 0.00 | - | 1 | 26 | 130.00 | 0.27 | 0.00 | - | 1 | 29 |
| 51.97 | 0.00 | - | 1 | 10 | 135.00 | 0.30 | 0.00 | - | 15 | 28 |
| 63.39 | 0.00 | - | 1 | 42 | 140.00 | 0.25 | 0.00 | - | 1 | 432 |
| 66.65 | 0.00 | - | 3 | 7 | 145.00 | 0.40 | 0.00 | - | 8 | 422 |
| 48.55 | +14.85 | +44.07% | 1 | 70 | 150.00 | 0.35 | 0.00 | - | 7 | 67 |
| 36.14 | 0.00 | - | 1 | 22 | 155.00 | 0.35 | -0.23 | -39.66% | 21 | 254 |
| 29.24 | 0.00 | - | 2 | 35 | 160.00 | 0.40 | -0.53 | -56.99% | 36 | 120 |
| 25.86 | 0.00 | - | 10 | 62 | 165.00 | 0.55 | -0.70 | -56.00% | 24 | 948 |
| 16.57 | 0.00 | - | 5 | 102 | 170.00 | 0.97 | -1.18 | -54.88% | 24 | 346 |
| 26.10 | +12.00 | +85.11% | 1 | 68 | 175.00 | 1.53 | -1.62 | -51.43% | 75 | 1,405 |
| 20.50 | +6.85 | +50.18% | 10 | 127 | 180.00 | 2.51 | -1.80 | -41.76% | 91 | 536 |
| 16.45 | +6.65 | +67.86% | 47 | 203 | 185.00 | 3.45 | -2.85 | -45.24% | 33 | 329 |
| 12.00 | +5.68 | +89.87% | 48 | 352 | 190.00 | 5.33 | -3.61 | -40.38% | 86 | 189 |
| 9.30 | +3.50 | +60.34% | 29 | 1,092 | 195.00 | 7.60 | -5.48 | -41.90% | 115 | 230 |
| 6.50 | +2.60 | +66.67% | 242 | 1,294 | 200.00 | 10.20 | -14.80 | -59.20% | 40 | 93 |
| 3.60 | +1.74 | +93.55% | 87 | 1,360 | 210.00 | 27.45 | 0.00 | - | 12 | 85 |
| 1.55 | +0.80 | +106.67% | 238 | 1,026 | 220.00 | 36.25 | 0.00 | - | 1 | 5 |
| 0.70 | +0.40 | +133.33% | 260 | 106 | 230.00 | 41.64 | 0.00 | - | - | 3 |
| 0.55 | +0.40 | +266.67% | 16 | 103 | 240.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 42 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 270.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.