Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.38 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 1 | 60.00 | 1.10 | 0.00 | - | 1 | 3 |
| 95.00 | 0.00 | - | 2 | 2 | 65.00 | 1.25 | 0.00 | - | - | 1 |
| 138.87 | 0.00 | - | 6 | 10 | 70.00 | 2.76 | 0.00 | - | - | 1 |
| 105.62 | 0.00 | - | 1 | 5 | 75.00 | 3.50 | 0.00 | - | - | 1 |
| 102.50 | 0.00 | - | 6 | 15 | 80.00 | 2.50 | 0.00 | - | 4 | 60 |
| 90.10 | 0.00 | - | 8 | 15 | 85.00 | 3.75 | 0.00 | - | 1 | 33 |
| 71.00 | 0.00 | - | 1 | 0 | 90.00 | 6.81 | 0.00 | - | 1 | 83 |
| 77.32 | 0.00 | - | 2 | 0 | 95.00 | 6.30 | 0.00 | - | 1 | 3 |
| 78.32 | 0.00 | - | 10 | 64 | 100.00 | 3.93 | 0.00 | - | 2 | 108 |
| 68.83 | 0.00 | - | 2 | 1 | 105.00 | 6.10 | 0.00 | - | 15 | 10 |
| 69.70 | 0.00 | - | 1 | 7 | 110.00 | 7.67 | 0.00 | - | 1 | 22 |
| 66.32 | 0.00 | - | 2 | 2 | 115.00 | 5.20 | 0.00 | - | 3 | 20 |
| 62.70 | 0.00 | - | 1 | 3 | 120.00 | 5.55 | 0.00 | - | 3 | 34 |
| 37.74 | 0.00 | - | 3 | 8 | 125.00 | 8.50 | 0.00 | - | 1 | 15 |
| 76.90 | 0.00 | - | 1 | 325 | 130.00 | 12.72 | 0.00 | - | 10 | 149 |
| 49.38 | 0.00 | - | 2 | 17 | 135.00 | 8.69 | 0.00 | - | 2 | 75 |
| 53.68 | 0.00 | - | 2 | 11 | 140.00 | 12.39 | 0.00 | - | 4 | 235 |
| 47.90 | 0.00 | - | 2 | 43 | 145.00 | 11.80 | 0.00 | - | 10 | 38 |
| 69.40 | 0.00 | - | 2 | 74 | 150.00 | 13.90 | 0.00 | - | 1 | 51 |
| 54.25 | 0.00 | - | 2 | 4 | 155.00 | 14.70 | 0.00 | - | 200 | 241 |
| 62.62 | 0.00 | - | 5 | 50 | 160.00 | 22.95 | 0.00 | - | 2 | 100 |
| 53.96 | 0.00 | - | 1 | 19 | 165.00 | 27.70 | 0.00 | - | 15 | 25 |
| 55.45 | 0.00 | - | 2 | 35 | 170.00 | 23.57 | 0.00 | - | 2 | 48 |
| 52.30 | 0.00 | - | 1 | 77 | 175.00 | 28.34 | 0.00 | - | 2 | 32 |
| 44.85 | 0.00 | - | 1 | 228 | 180.00 | 24.66 | 0.00 | - | 2 | 13 |
| 42.20 | 0.00 | - | 1 | 28 | 185.00 | 27.00 | -8.00 | -22.86% | 3 | 36 |
| 42.98 | -0.98 | -2.23% | 6 | 56 | 190.00 | 30.60 | 0.00 | - | 8 | 26 |
| 33.20 | 0.00 | - | 1 | 5 | 195.00 | 30.10 | 0.00 | - | 1 | 11 |
| 36.20 | 0.00 | - | 1 | 745 | 200.00 | 35.70 | 0.00 | - | 2 | 150 |
| 36.38 | 0.00 | - | 9 | 38 | 210.00 | 41.70 | 0.00 | - | 2 | 34 |
| 32.20 | 0.00 | - | 7 | 56 | 220.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 10 | 14 | 230.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 80 | 94 | 240.00 | 61.10 | 0.00 | - | - | 2 |
| 19.33 | 0.00 | - | 1 | 180 | 250.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 15 | 11 | 260.00 | 70.80 | 0.00 | - | - | 2 |
| 15.10 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | 28 | 45 | 280.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 8 | 10 | 290.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.