Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
83.41 | 0.00 | - | - | 5 | 75.00 | 2.33 | 0.00 | - | - | 5 |
56.46 | 0.00 | - | 40 | 20 | 100.00 | 6.81 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 105.00 | 7.70 | 0.00 | - | 2 | 9 |
51.63 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
48.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
41.00 | 0.00 | - | - | 2 | 120.00 | 11.00 | 0.00 | - | 1 | 126 |
44.05 | 0.00 | - | - | 2 | 125.00 | 12.00 | 0.00 | - | - | 1 |
38.80 | 0.00 | - | - | 20 | 130.00 | 17.25 | 0.00 | - | 4 | 36 |
26.45 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
34.50 | 0.00 | - | 1 | 8 | 140.00 | 19.80 | 0.00 | - | 1 | 38 |
21.96 | 0.00 | - | 1 | 9 | 145.00 | 19.70 | 0.00 | - | 1 | 5 |
19.50 | 0.00 | - | 4 | 50 | 150.00 | 22.06 | 0.00 | - | - | 1 |
25.30 | 0.00 | - | 2 | 3 | 155.00 | 27.60 | 0.00 | - | 1 | 1 |
19.00 | 0.00 | - | 1 | 6 | 160.00 | 25.82 | 0.00 | - | - | 5 |
18.19 | 0.00 | - | 3 | 7 | 165.00 | 29.81 | 0.00 | - | 2 | 2 |
12.40 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
19.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
14.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
12.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
7.30 | 0.00 | - | 44 | 73 | 200.00 | - | - | - | - | - |
6.25 | 0.00 | - | 5 | 30 | 210.00 | - | - | - | - | - |
7.17 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
6.44 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
3.30 | -0.20 | -5.71% | 2 | 5 | 240.00 | - | - | - | - | - |