Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250221C00145000 | 2024-06-20 11:44AM EDT | 145.00 | 22.35 | 16.30 | 18.30 | 0.00 | - | - | 1 | 47.34% |
BLDR250221C00150000 | 2024-06-28 12:10PM EDT | 150.00 | 14.95 | 13.80 | 17.50 | +14.95 | - | 1 | 24 | 49.59% |
BLDR250221C00160000 | 2024-06-25 3:47PM EDT | 160.00 | 11.10 | 11.40 | 13.10 | +11.10 | - | - | 1 | 46.74% |
BLDR250221C00185000 | 2024-06-27 1:54PM EDT | 185.00 | 5.60 | 5.50 | 8.00 | +5.60 | - | - | 1 | 47.92% |
BLDR250221C00200000 | 2024-06-28 9:33AM EDT | 200.00 | 3.65 | 3.40 | 4.30 | +3.65 | - | 3 | 0 | 43.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250221P00120000 | 2024-06-21 9:33AM EDT | 120.00 | 8.10 | 8.10 | 10.20 | 0.00 | - | 5 | 5 | 43.45% |
BLDR250221P00125000 | 2024-06-25 3:53PM EDT | 125.00 | 10.95 | 10.00 | 11.90 | +10.95 | - | - | 1 | 42.31% |
BLDR250221P00130000 | 2024-06-25 9:32AM EDT | 130.00 | 12.10 | 10.50 | 13.50 | +12.10 | - | - | 5 | 40.49% |
BLDR250221P00135000 | 2024-06-25 12:32PM EDT | 135.00 | 16.38 | 13.30 | 17.00 | +16.38 | - | - | 1 | 42.67% |