Australia markets open in 2 hours 23 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.41+0.55 (+0.40%)
At close: 04:00PM EDT
137.73 -0.68 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR250221C001450002024-06-20 11:44AM EDT145.0022.3516.3018.300.00--147.34%
BLDR250221C001500002024-06-28 12:10PM EDT150.0014.9513.8017.50+14.95-12449.59%
BLDR250221C001600002024-06-25 3:47PM EDT160.0011.1011.4013.10+11.10--146.74%
BLDR250221C001850002024-06-27 1:54PM EDT185.005.605.508.00+5.60--147.92%
BLDR250221C002000002024-06-28 9:33AM EDT200.003.653.404.30+3.65-3043.27%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDR250221P001200002024-06-21 9:33AM EDT120.008.108.1010.200.00-5543.45%
BLDR250221P001250002024-06-25 3:53PM EDT125.0010.9510.0011.90+10.95--142.31%
BLDR250221P001300002024-06-25 9:32AM EDT130.0012.1010.5013.50+12.10--540.49%
BLDR250221P001350002024-06-25 12:32PM EDT135.0016.3813.3017.00+16.38--142.67%