Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 12 |
| 40.30 | 0.00 | - | 1 | 5 | 100.00 | 2.20 | 0.00 | - | 1 | 71 |
| 49.62 | 0.00 | - | 1 | 1 | 105.00 | 2.95 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 6 | 50 |
| 41.43 | 0.00 | - | 1 | 1 | 115.00 | 5.20 | 0.00 | - | 1 | 12 |
| 32.40 | 0.00 | - | 1 | 4 | 120.00 | 6.10 | 0.00 | - | 5 | 104 |
| 30.11 | 0.00 | - | 1 | 4 | 125.00 | 8.16 | 0.00 | - | 59 | 74 |
| 18.45 | 0.00 | - | 4 | 5 | 130.00 | 10.30 | 0.00 | - | 2 | 331 |
| 15.09 | 0.00 | - | 5 | 5 | 135.00 | 11.95 | 0.00 | - | 5 | 202 |
| 14.50 | 0.00 | - | 1 | 48 | 140.00 | 15.00 | 0.00 | - | 4 | 69 |
| 15.80 | 0.00 | - | 1 | 13 | 145.00 | 17.90 | 0.00 | - | 5 | 22 |
| 9.65 | 0.00 | - | 20 | 66 | 150.00 | 20.84 | 0.00 | - | 1 | 49 |
| 11.80 | 0.00 | - | 1 | 50 | 155.00 | 20.23 | 0.00 | - | 1 | 19 |
| 7.00 | 0.00 | - | 2 | 37 | 160.00 | 28.30 | 0.00 | - | 2 | 37 |
| 5.50 | 0.00 | - | 14 | 26 | 165.00 | 27.40 | 0.00 | - | 1 | 22 |
| 5.13 | +0.83 | +19.30% | 1 | 62 | 170.00 | 35.90 | 0.00 | - | 1 | 19 |
| 3.60 | 0.00 | - | 2 | 737 | 175.00 | 40.25 | 0.00 | - | 2 | 23 |
| 3.10 | 0.00 | - | 4 | 40 | 180.00 | 35.45 | 0.00 | - | 1 | 52 |
| 2.55 | 0.00 | - | 5 | 40 | 185.00 | 25.05 | 0.00 | - | 1 | 9 |
| 1.80 | 0.00 | - | 1 | 169 | 190.00 | 47.67 | 0.00 | - | 1 | 16 |
| 1.59 | 0.00 | - | 10 | 1,009 | 195.00 | 26.10 | 0.00 | - | 1 | 37 |
| 1.38 | 0.00 | - | 1 | 100 | 200.00 | 43.49 | 0.00 | - | 10 | 2 |
| 0.90 | 0.00 | - | 4 | 629 | 210.00 | 32.80 | 0.00 | - | 2 | 16 |
| 0.90 | 0.00 | - | 15 | 606 | 220.00 | 33.50 | 0.00 | - | 11 | 18 |
| 1.16 | 0.00 | - | 13 | 283 | 230.00 | 35.40 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 1 | 15 | 240.00 | 61.44 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 4 | 12 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 18 | 270.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.