Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 6 |
| 53.80 | 0.00 | - | 2 | 4 | 100.00 | 1.63 | -0.28 | -14.66% | 2 | 61 |
| 49.62 | 0.00 | - | 1 | 1 | 105.00 | 1.78 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 40 |
| 41.43 | 0.00 | - | 1 | 1 | 115.00 | 4.00 | 0.00 | - | - | 1 |
| 37.23 | 0.00 | - | 1 | 1 | 120.00 | 5.08 | -0.13 | -2.50% | 2 | 41 |
| 30.11 | 0.00 | - | 1 | 4 | 125.00 | 6.00 | -0.50 | -7.69% | 35 | 26 |
| 29.82 | 0.00 | - | 1 | 2 | 130.00 | 7.01 | 0.00 | - | 1 | 129 |
| 42.80 | 0.00 | - | - | 1 | 135.00 | 10.11 | 0.00 | - | 3 | 142 |
| 26.86 | 0.00 | - | 27 | 32 | 140.00 | 9.70 | 0.00 | - | 14 | 67 |
| 24.20 | 0.00 | - | 1 | 12 | 145.00 | 12.40 | 0.00 | - | 2 | 7 |
| 17.15 | -1.25 | -6.79% | 3 | 39 | 150.00 | 14.80 | 0.00 | - | 7 | 46 |
| 14.10 | -4.25 | -23.16% | 7 | 43 | 155.00 | 16.35 | 0.00 | - | 1 | 8 |
| 12.90 | -2.30 | -15.13% | 10 | 27 | 160.00 | 20.15 | 0.00 | - | 2 | 29 |
| 10.44 | -3.80 | -26.69% | 3 | 13 | 165.00 | 27.40 | 0.00 | - | 1 | 22 |
| 9.80 | -0.43 | -4.20% | 44 | 23 | 170.00 | 27.10 | -3.40 | -11.15% | 10 | 23 |
| 7.20 | -1.00 | -12.20% | 8 | 323 | 175.00 | 30.71 | +4.63 | +17.75% | 10 | 25 |
| 6.00 | -1.00 | -14.29% | 2 | 33 | 180.00 | 32.31 | 0.00 | - | 1 | 52 |
| 6.19 | 0.00 | - | 14 | 31 | 185.00 | 25.05 | 0.00 | - | 1 | 9 |
| 5.10 | 0.00 | - | 15 | 168 | 190.00 | 28.80 | 0.00 | - | 2 | 17 |
| 5.10 | 0.00 | - | 110 | 1,019 | 195.00 | 26.10 | 0.00 | - | 1 | 37 |
| 3.30 | -0.23 | -6.52% | 28 | 56 | 200.00 | 43.49 | 0.00 | - | 10 | 20 |
| 2.00 | -0.60 | -23.08% | 5 | 631 | 210.00 | 32.80 | 0.00 | - | 2 | 16 |
| 2.20 | 0.00 | - | 4 | 605 | 220.00 | 33.50 | 0.00 | - | 11 | 18 |
| 1.10 | 0.00 | - | 8 | 270 | 230.00 | 35.40 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 3 | 15 | 240.00 | 61.44 | 0.00 | - | 5 | 0 |
| 0.60 | -1.00 | -62.50% | 1 | 8 | 250.00 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 3 | 15 | 270.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 0.27 | -0.88 | -76.52% | 1 | 14 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.