Australia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.82+0.96 (+0.69%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.200.00-17
-----95.001.750.00-112
40.300.00-15100.002.200.00-171
49.620.00-11105.002.950.00-441
-----110.003.800.00-650
41.430.00-11115.005.200.00-112
32.400.00-14120.006.100.00-5104
30.110.00-14125.008.160.00-5974
18.450.00-45130.0010.300.00-2331
15.090.00-55135.0011.950.00-5202
14.500.00-148140.0015.000.00-469
15.800.00-113145.0017.900.00-522
9.650.00-2066150.0020.840.00-149
11.800.00-150155.0020.230.00-119
7.000.00-237160.0028.300.00-237
5.500.00-1426165.0027.400.00-122
5.13+0.83+19.30%162170.0035.900.00-119
3.600.00-2737175.0040.250.00-223
3.100.00-440180.0035.450.00-152
2.550.00-540185.0025.050.00-19
1.800.00-1169190.0047.670.00-116
1.590.00-101,009195.0026.100.00-137
1.380.00-1100200.0043.490.00-102
0.900.00-4629210.0032.800.00-216
0.900.00-15606220.0033.500.00-1118
1.160.00-13283230.0035.400.00--3
0.700.00-115240.0061.440.00-50
0.370.00-412250.00-----
0.400.00-318270.00-----
0.460.00-33290.00-----
0.270.00-115310.00-----