Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.58 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | - | 40 |
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 120.00 | 0.46 | 0.00 | - | 4 | 19 |
| 20.50 | 0.00 | - | - | 25 | 125.00 | 0.85 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 130.00 | 1.17 | 0.00 | - | 53 | 49 |
| 20.90 | 0.00 | - | - | 2 | 135.00 | 1.75 | 0.00 | - | 7 | 76 |
| 14.20 | 0.00 | - | 11 | 25 | 140.00 | 2.75 | 0.00 | - | 53 | 311 |
| 8.65 | 0.00 | - | 26 | 207 | 145.00 | 4.72 | 0.00 | - | 8 | 228 |
| 6.75 | 0.00 | - | 33 | 177 | 150.00 | 6.45 | 0.00 | - | 23 | 663 |
| 4.78 | 0.00 | - | 43 | 271 | 155.00 | 9.88 | 0.00 | - | 4 | 134 |
| 2.83 | 0.00 | - | 16 | 217 | 160.00 | 12.91 | 0.00 | - | 10 | 65 |
| 1.50 | 0.00 | - | 102 | 242 | 165.00 | 17.10 | 0.00 | - | 2 | 67 |
| 1.20 | 0.00 | - | 5 | 142 | 170.00 | 17.28 | 0.00 | - | 6 | 138 |
| 0.78 | 0.00 | - | 1 | 48 | 175.00 | 25.93 | 0.00 | - | 1 | 14 |
| 0.64 | 0.00 | - | 8 | 52 | 180.00 | 34.18 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 1 | 102 | 185.00 | 35.28 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 101 | 190.00 | 40.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 14 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.