Australia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.16+1.30 (+0.94%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-19427
36.970.00-11105.00-----
-----110.000.14+0.03+27.27%340
-----115.000.400.00-432
-----120.000.550.00-530
26.850.00-2515125.000.75-0.33-30.56%148
-----130.001.60-0.55-25.58%2846
6.000.00-8232135.003.02-0.48-13.71%2449
4.50+0.60+15.38%24101140.005.05-0.91-15.27%10312
2.50+0.35+16.28%12546145.009.350.00-10206
1.35+0.20+17.39%29563150.0014.110.00-7750
0.69+0.23+50.00%10294155.0018.780.00-2180
0.41+0.06+17.14%10298160.0022.00-1.22-5.25%572
0.250.00-10256165.0029.370.00-243
0.260.00-1125170.0031.600.00-239
0.050.00-768175.0025.930.00-10
0.07+0.02+40.00%949180.0044.300.00-20
0.050.00-203292185.0035.280.00-10
0.050.00-1100190.0040.100.00-20
0.440.00-114195.0045.000.00-10
0.060.00-138200.00-----
0.050.00-528210.00-----
0.050.00-12220.00-----
0.050.00-2738230.00-----