Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 19 | 427 |
| 36.97 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.14 | +0.03 | +27.27% | 3 | 40 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 5 | 30 |
| 26.85 | 0.00 | - | 25 | 15 | 125.00 | 0.75 | -0.33 | -30.56% | 1 | 48 |
| - | - | - | - | - | 130.00 | 1.60 | -0.55 | -25.58% | 2 | 846 |
| 6.00 | 0.00 | - | 8 | 232 | 135.00 | 3.02 | -0.48 | -13.71% | 2 | 449 |
| 4.50 | +0.60 | +15.38% | 24 | 101 | 140.00 | 5.05 | -0.91 | -15.27% | 10 | 312 |
| 2.50 | +0.35 | +16.28% | 12 | 546 | 145.00 | 9.35 | 0.00 | - | 10 | 206 |
| 1.35 | +0.20 | +17.39% | 29 | 563 | 150.00 | 14.11 | 0.00 | - | 7 | 750 |
| 0.69 | +0.23 | +50.00% | 10 | 294 | 155.00 | 18.78 | 0.00 | - | 2 | 180 |
| 0.41 | +0.06 | +17.14% | 10 | 298 | 160.00 | 22.00 | -1.22 | -5.25% | 5 | 72 |
| 0.25 | 0.00 | - | 10 | 256 | 165.00 | 29.37 | 0.00 | - | 24 | 3 |
| 0.26 | 0.00 | - | 1 | 125 | 170.00 | 31.60 | 0.00 | - | 23 | 9 |
| 0.05 | 0.00 | - | 7 | 68 | 175.00 | 25.93 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 9 | 49 | 180.00 | 44.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 203 | 292 | 185.00 | 35.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 100 | 190.00 | 40.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 14 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 38 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 38 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.