Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240719C00005000 | 2024-06-18 11:00AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 175.00% |
| BLDP240816C00005000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 120.31% |
| BLDP241115C00005000 | 2024-06-25 9:46AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 433 | 71.88% |
| BLDP250221C00005000 | 2024-06-24 12:33PM EDT | 2025-02-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 18 | 76.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240719P00005000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 2.50 | 2.30 | 2.90 | 0.00 | - | 5 | 0 | 290.63% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 2.35 | 1.80 | 2.15 | 0.00 | - | 2 | 1 | 0.00% |
| BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 2.30 | 1.90 | 2.05 | 0.00 | - | 54 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.