Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240719C00003000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 499 | 82.81% |
| BLDP240816C00003000 | 2024-06-26 12:48PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 25 | 401 | 78.91% |
| BLDP241115C00003000 | 2024-06-26 2:49PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 131 | 407 | 68.36% |
| BLDP250221C00003000 | 2024-06-26 1:27PM EDT | 2025-02-21 | 0.25 | 0.00 | 0.40 | -0.05 | -16.67% | 1 | 30 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240719P00003000 | 2024-06-24 12:32PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 75 | 145.31% |
| BLDP240816P00003000 | 2024-06-26 3:01PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.29 | +63.04% | 10 | 752 | 58.59% |
| BLDP241115P00003000 | 2024-06-24 12:42PM EDT | 2024-11-15 | 0.70 | 0.75 | 0.90 | 0.00 | - | 8 | 526 | 54.30% |
© 2024 Yahoo. All rights reserved.