Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDP250221C00003000 | 2024-06-28 3:12PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 11 | 31 | 65.63% |
BLDP250221C00005000 | 2024-06-28 11:16AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 18 | 72.27% |