Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115C00001000 | 2024-06-18 3:18PM EDT | 1.00 | 1.79 | 1.10 | 1.45 | 0.00 | - | 18 | 24 | 89.06% |
| BLDP241115C00002000 | 2024-06-27 10:54AM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 193 | 69.53% |
| BLDP241115C00003000 | 2024-06-27 1:04PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 12 | 635 | 66.02% |
| BLDP241115C00004000 | 2024-06-28 9:30AM EDT | 4.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 1,130 | 76.17% |
| BLDP241115C00005000 | 2024-06-25 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 433 | 85.94% |
| BLDP241115C00006000 | 2024-06-24 2:10PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 334 | 98.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115P00001000 | 2024-05-20 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 89.06% |
| BLDP241115P00002000 | 2024-06-14 3:16PM EDT | 2.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 3 | 27 | 59.38% |
| BLDP241115P00003000 | 2024-06-24 12:42PM EDT | 3.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 8 | 526 | 60.94% |
| BLDP241115P00004000 | 2024-06-13 12:21PM EDT | 4.00 | 1.30 | 1.55 | 1.95 | 0.00 | - | 6 | 49 | 106.25% |
| BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 54 | 76 | 0.00% |
| BLDP241115P00006000 | 2024-03-27 9:30AM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.