Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816C00001000 | 2024-06-07 1:03PM EDT | 1.00 | 1.65 | 1.10 | 1.95 | 0.00 | - | 10 | 2 | 350.00% |
| BLDP240816C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 4 | 75 | 64.84% |
| BLDP240816C00003000 | 2024-06-28 3:04PM EDT | 3.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 6 | 401 | 84.38% |
| BLDP240816C00004000 | 2024-06-27 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,613 | 115.63% |
| BLDP240816C00005000 | 2024-06-03 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 125.00% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 167.19% |
| BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 162.50% |
| BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 199.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816P00002000 | 2024-06-28 3:18PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 286 | 55.47% |
| BLDP240816P00003000 | 2024-06-26 3:01PM EDT | 3.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 10 | 762 | 73.44% |
| BLDP240816P00004000 | 2024-06-17 2:04PM EDT | 4.00 | 1.51 | 1.60 | 1.90 | 0.00 | - | 50 | 68 | 50.00% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 5.00 | 2.35 | 1.80 | 2.15 | 0.00 | - | 2 | 1 | 0.00% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 0.00% |
| BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 617.97% |
© 2024 Yahoo. All rights reserved.