Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240719C00003000 | 2024-06-27 10:05AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 500 | 90.63% |
| BLDP240719C00004000 | 2024-06-12 9:58AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 88 | 150.00% |
| BLDP240719C00005000 | 2024-06-18 11:00AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 190.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240719P00002000 | 2024-05-28 2:47PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 258 | 53.13% |
| BLDP240719P00003000 | 2024-06-24 12:32PM EDT | 3.00 | 0.55 | 0.60 | 0.90 | 0.00 | - | 2 | 60 | 50.00% |
| BLDP240719P00004000 | 2024-06-14 2:08PM EDT | 4.00 | 1.30 | 1.60 | 1.90 | 0.00 | - | 1 | 1 | 50.00% |
| BLDP240719P00005000 | 2024-06-24 10:12AM EDT | 5.00 | 2.50 | 2.60 | 3.20 | 0.00 | - | 5 | 0 | 296.88% |
© 2024 Yahoo. All rights reserved.