Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621C00005000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 842 | 250.00% |
| BLDE240719C00005000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 120 | 123.44% |
| BLDE240816C00005000 | 2024-06-11 3:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 988 | 91.41% |
| BLDE241115C00005000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 78 | 2,767 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621P00005000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 1.45 | 1.90 | 2.25 | 0.00 | - | 10 | 0 | 187.50% |
| BLDE240719P00005000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 1.82 | 1.65 | 2.60 | 0.00 | - | - | 9 | 126.56% |
| BLDE240816P00005000 | 2024-05-16 3:29PM EDT | 2024-08-16 | 1.45 | 1.65 | 2.55 | 0.00 | - | 10 | 13 | 81.25% |
| BLDE241115P00005000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 2.00 | 2.05 | 2.25 | 0.00 | - | 50 | 50 | 65.63% |
© 2024 Yahoo. All rights reserved.