Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719C00005000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 130 | 104.69% |
| BLDE240816C00005000 | 2024-06-21 1:53PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,047 | 95.31% |
| BLDE241115C00005000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 28 | 2,795 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719P00005000 | 2024-06-18 1:24PM EDT | 2024-07-19 | 1.65 | 1.65 | 2.00 | 0.00 | - | 5 | 12 | 172.66% |
| BLDE240816P00005000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 1.75 | 1.70 | 2.00 | 0.00 | - | 5 | 18 | 62.50% |
| BLDE241115P00005000 | 2024-06-18 2:57PM EDT | 2024-11-15 | 1.85 | 1.85 | 2.05 | 0.00 | - | 25 | 45 | 65.63% |
© 2024 Yahoo. All rights reserved.