Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621C00002500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 21 | 248.44% |
| BLDE240719C00002500 | 2024-06-12 9:31AM EDT | 2024-07-19 | 0.65 | 0.40 | 1.00 | 0.00 | - | 1 | 10 | 138.28% |
| BLDE240816C00002500 | 2024-06-12 1:11PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.80 | 0.00 | - | 11 | 214 | 89.84% |
| BLDE241115C00002500 | 2024-06-13 10:31AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 1 | 1,028 | 84.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621P00002500 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 140.63% |
| BLDE240816P00002500 | 2024-06-12 9:44AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,158 | 71.88% |
| BLDE241115P00002500 | 2024-06-14 11:50AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 215 | 69.92% |
© 2024 Yahoo. All rights reserved.