Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719C00002500 | 2024-06-21 11:12AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | -0.23 | -23.47% | 1 | 113 | 103.91% |
| BLDE240816C00002500 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.90 | +0.02 | +2.27% | 2 | 229 | 64.06% |
| BLDE241115C00002500 | 2024-06-20 11:14AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.10 | 0.00 | - | 51 | 1,045 | 87.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00002500 | 2024-06-20 9:33AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 100 | 1,265 | 83.59% |
| BLDE241115P00002500 | 2024-06-17 9:34AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.35 | 0.00 | - | 4 | 216 | 76.95% |
© 2024 Yahoo. All rights reserved.