Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE241115C00002500 | 2024-06-20 11:14AM EDT | 2.50 | 1.00 | 0.90 | 1.10 | 0.00 | - | 51 | 1,045 | 87.50% |
| BLDE241115C00005000 | 2024-06-21 3:16PM EDT | 5.00 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 28 | 2,795 | 84.38% |
| BLDE241115C00007500 | 2024-06-21 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 337 | 89.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE241115P00002500 | 2024-06-17 9:34AM EDT | 2.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 4 | 216 | 76.95% |
| BLDE241115P00005000 | 2024-06-18 2:57PM EDT | 5.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 25 | 45 | 65.63% |
© 2024 Yahoo. All rights reserved.