Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00002500 | 2024-06-21 3:50PM EDT | 2.50 | 0.90 | 0.55 | 0.90 | +0.02 | +2.27% | 2 | 229 | 64.06% |
| BLDE240816C00005000 | 2024-06-21 1:53PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,047 | 95.31% |
| BLDE240816C00007500 | 2024-05-23 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 156.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00002500 | 2024-06-20 9:33AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 100 | 1,265 | 83.59% |
| BLDE240816P00005000 | 2024-06-18 1:24PM EDT | 5.00 | 1.75 | 1.70 | 2.00 | 0.00 | - | 5 | 18 | 62.50% |
| BLDE240816P00007500 | 2024-06-17 11:34AM EDT | 7.50 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 103.13% |
© 2024 Yahoo. All rights reserved.