Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719C00002500 | 2024-06-21 11:12AM EDT | 2.50 | 0.75 | 0.00 | 0.75 | -0.23 | -23.47% | 1 | 113 | 103.91% |
| BLDE240719C00005000 | 2024-06-18 3:51PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 130 | 104.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719P00005000 | 2024-06-18 1:24PM EDT | 5.00 | 1.65 | 1.65 | 2.00 | 0.00 | - | 5 | 12 | 172.66% |
© 2024 Yahoo. All rights reserved.