Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621C00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 21 | 248.44% |
| BLDE240621C00005000 | 2024-05-20 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 842 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621P00002500 | 2024-05-07 10:38AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 140.63% |
| BLDE240621P00005000 | 2024-05-20 9:36AM EDT | 5.00 | 1.45 | 1.90 | 2.25 | 0.00 | - | 10 | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.