Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00580000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 88.67% |
BLD240621C00580000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 7 | 62.77% |