TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00540000 | 2024-03-15 11:02AM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.20% |
| BLD240719C00540000 | 2024-01-08 2:53PM EDT | 2024-07-19 | 1.50 | 0.70 | 5.70 | 0.00 | - | 1 | 1 | 50.76% |
| BLD241018C00540000 | 2024-03-11 9:32AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD241018P00540000 | 2024-02-28 10:36AM EDT | 2024-10-18 | 147.90 | 102.50 | 109.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.