Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517C00510000 | 2024-03-15 11:03AM EDT | 2024-05-17 | 3.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 153.37% |
BLD241018C00510000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 24.30 | 5.80 | 13.00 | 0.00 | - | - | 12 | 37.83% |