TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00500000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 106.45% |
| BLD240719C00500000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 2.80 | 2.10 | 7.10 | -11.88 | -80.93% | 1 | 4 | 43.17% |
| BLD241018C00500000 | 2024-04-05 3:30PM EDT | 2024-10-18 | 30.00 | 8.50 | 16.00 | 0.00 | - | 7 | 7 | 39.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD241018P00500000 | 2024-03-22 10:14AM EDT | 2024-10-18 | 81.40 | 115.00 | 123.00 | 0.00 | - | 1 | 1 | 56.65% |
© 2024 Yahoo. All rights reserved.