TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00490000 | 2024-04-03 1:41PM EDT | 2024-05-17 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.02% |
| BLD240719C00490000 | 2024-01-08 12:44PM EDT | 2024-07-19 | 5.60 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 45.80% |
| BLD241018C00490000 | 2024-04-05 3:31PM EDT | 2024-10-18 | 33.60 | 11.90 | 18.00 | 0.00 | - | 1 | 1 | 38.96% |
| BLD241220C00490000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 23.44 | 17.00 | 26.70 | 0.00 | - | - | 1 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00490000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 102.70 | 71.00 | 80.00 | 0.00 | - | - | 1 | 44.62% |
| BLD240719P00490000 | 2024-02-28 10:47AM EDT | 2024-07-19 | 93.90 | 55.30 | 63.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.