TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00470000 | 2024-04-01 12:32PM EDT | 2024-05-17 | 14.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 110.89% |
| BLD240621C00470000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 6.95 | 0.05 | 10.00 | 0.00 | - | - | 1 | 51.38% |
| BLD240719C00470000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 6.78 | 4.50 | 10.00 | 0.00 | - | 1 | 11 | 39.40% |
| BLD241220C00470000 | 2024-04-10 3:04PM EDT | 2024-12-20 | 37.40 | 24.10 | 31.80 | 0.00 | - | - | 0 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00470000 | 2024-02-16 4:40PM EDT | 2024-07-19 | 86.10 | 66.50 | 71.50 | 0.00 | - | 2 | 2 | 49.17% |
| BLD241018P00470000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 64.10 | 89.60 | 98.00 | 0.00 | - | - | 1 | 53.70% |
© 2024 Yahoo. All rights reserved.