TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00450000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BLD240719C00450000 | 2024-05-07 2:49PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| BLD241018C00450000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLD241220C00450000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00450000 | 2024-03-20 3:33PM EDT | 2024-05-17 | 36.20 | 64.00 | 71.00 | 0.00 | - | - | 2 | 236.83% |
| BLD240719P00450000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 29.60 | 49.80 | 57.90 | 0.00 | - | 6 | 6 | 50.47% |
© 2024 Yahoo. All rights reserved.