TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00440000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 6.05 | 0.50 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| BLD240621C00440000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLD240719C00440000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BLD241018C00440000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 27.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BLD241220C00440000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00440000 | 2023-12-18 1:12PM EDT | 2024-07-19 | 78.00 | 74.70 | 79.70 | 0.00 | - | 30 | 30 | 87.00% |
| BLD241220P00440000 | 2024-02-02 3:04PM EDT | 2024-12-20 | 76.98 | 57.70 | 64.00 | 0.00 | - | 1 | 1 | 37.92% |
© 2024 Yahoo. All rights reserved.