TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00430000 | 2024-05-13 1:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 3.30 | -0.95 | -38.78% | 10 | 15 | 46.77% |
| BLD240621C00430000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 6.83 | 8.60 | 12.50 | 0.00 | - | 1 | 2 | 35.06% |
| BLD240719C00430000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 21.50 | 14.50 | 17.70 | 0.00 | - | 2 | 3 | 34.37% |
| BLD241018C00430000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 43.15 | 30.80 | 34.80 | 0.00 | - | 1 | 3 | 38.25% |
| BLD241220C00430000 | 2024-04-16 2:06PM EDT | 2024-12-20 | 40.30 | 39.30 | 45.90 | 0.00 | - | 1 | 1 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00430000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 26.50 | 17.10 | 22.80 | 0.00 | - | 1 | 2 | 66.92% |
| BLD240719P00430000 | 2023-12-04 10:39AM EDT | 2024-07-19 | 122.00 | 81.30 | 85.30 | 0.00 | - | - | 0 | 104.04% |
| BLD241220P00430000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 61.05 | 44.10 | 50.10 | 0.00 | - | 6 | 7 | 31.73% |
© 2024 Yahoo. All rights reserved.