TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00420000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 5.00 | 4.00 | 7.60 | -6.20 | -55.36% | 1 | 13 | 47.53% |
| BLD240621C00420000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 15.50 | 13.30 | 18.10 | +2.51 | +19.32% | 2 | 4 | 37.25% |
| BLD240719C00420000 | 2024-05-03 1:17PM EDT | 2024-07-19 | 22.40 | 19.10 | 24.30 | -3.85 | -14.67% | 1 | 19 | 37.34% |
| BLD241018C00420000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 38.80 | 34.80 | 42.90 | 0.00 | - | 6 | 7 | 41.53% |
| BLD241220C00420000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 44.51 | 44.00 | 52.70 | 0.00 | - | 10 | 11 | 42.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00420000 | 2024-04-12 3:35PM EDT | 2024-05-17 | 10.06 | 8.50 | 11.20 | -11.76 | -53.90% | 2 | 37 | 38.03% |
| BLD240621P00420000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 28.70 | 16.60 | 21.20 | 0.00 | - | - | 5 | 32.79% |
| BLD240719P00420000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 22.55 | 21.90 | 24.20 | -5.45 | -19.46% | 2 | 11 | 29.46% |
© 2024 Yahoo. All rights reserved.