TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00410000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLD240621C00410000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLD240719C00410000 | 2024-05-08 2:38PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLD241018C00410000 | 2024-04-24 3:00PM EDT | 2024-10-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLD241220C00410000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00410000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLD240621P00410000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLD240719P00410000 | 2024-05-07 12:26PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLD241018P00410000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLD241220P00410000 | 2024-03-12 9:31AM EDT | 2024-12-20 | 50.00 | 35.00 | 43.00 | 0.00 | - | 1 | 0 | 35.35% |
© 2024 Yahoo. All rights reserved.