TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00400000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.30 | 13.00 | 22.00 | -8.00 | -49.08% | 2 | 17 | 65.23% |
| BLD240621C00400000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 18.90 | 25.20 | 29.40 | -3.85 | -16.92% | 7 | 24 | 39.36% |
| BLD240719C00400000 | 2024-04-19 10:55AM EDT | 2024-07-19 | 36.20 | 30.80 | 35.40 | +9.80 | +37.12% | 1 | 13 | 39.10% |
| BLD241018C00400000 | 2024-03-22 11:57AM EDT | 2024-10-18 | 70.10 | 34.30 | 42.00 | 0.00 | - | 1 | 1 | 31.95% |
| BLD241220C00400000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 63.00 | 81.10 | 88.20 | 0.00 | - | 1 | 0 | 61.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00400000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 2.96 | 1.40 | 4.10 | -8.94 | -75.13% | 3 | 88 | 46.33% |
| BLD240621P00400000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 18.20 | 8.40 | 12.40 | 0.00 | - | - | 1 | 34.44% |
| BLD240719P00400000 | 2024-04-29 2:50PM EDT | 2024-07-19 | 21.93 | 12.10 | 16.80 | +1.89 | +9.43% | 1 | 16 | 33.04% |
| BLD241018P00400000 | 2024-04-26 12:29PM EDT | 2024-10-18 | 29.18 | 24.30 | 30.00 | -3.82 | -11.58% | 1 | 54 | 34.27% |
| BLD241220P00400000 | 2024-04-15 3:18PM EDT | 2024-12-20 | 39.00 | 27.10 | 36.80 | 0.00 | - | 1 | 16 | 34.48% |
© 2024 Yahoo. All rights reserved.