TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00390000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 24.50 | 21.00 | 30.00 | -12.75 | -34.23% | 2 | 24 | 71.30% |
| BLD240621C00390000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 36.00 | 32.60 | 36.40 | 0.00 | - | 1 | 2 | 41.07% |
| BLD240719C00390000 | 2024-01-04 2:57PM EDT | 2024-07-19 | 23.35 | 34.40 | 39.00 | 0.00 | - | 1 | 2 | 35.73% |
| BLD241018C00390000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 41.60 | 54.20 | 60.00 | 0.00 | - | 4 | 5 | 44.19% |
| BLD241220C00390000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 64.90 | 61.00 | 69.90 | +7.81 | +13.68% | 3 | 5 | 45.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00390000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 3.39 | 0.50 | 9.90 | -1.71 | -33.53% | 1 | 82 | 69.04% |
| BLD240621P00390000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 7.99 | 5.80 | 9.30 | -6.01 | -42.93% | 15 | 14 | 35.51% |
| BLD240719P00390000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 19.00 | 9.20 | 13.70 | 0.00 | - | 4 | 6 | 34.39% |
| BLD241018P00390000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 24.85 | 20.60 | 25.90 | -3.65 | -12.81% | 1 | 12 | 34.76% |
| BLD241220P00390000 | 2024-03-26 12:19PM EDT | 2024-12-20 | 27.00 | 35.00 | 44.00 | 0.00 | - | 7 | 7 | 44.38% |
© 2024 Yahoo. All rights reserved.