TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00380000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 31.80 | 31.00 | 40.00 | +12.40 | +63.92% | 2 | 12 | 50.44% |
| BLD240719C00380000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 46.00 | 42.00 | 51.40 | 0.00 | - | 1 | 4 | 45.39% |
| BLD241018C00380000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 46.50 | 60.70 | 65.90 | 0.00 | - | - | 1 | 44.67% |
| BLD241220C00380000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 66.25 | 67.00 | 76.00 | 0.00 | - | 10 | 13 | 46.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00380000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 4.56 | 0.00 | 4.80 | -1.44 | -24.00% | 30 | 71 | 63.75% |
| BLD240719P00380000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 14.40 | 6.90 | 10.90 | +2.50 | +21.01% | 4 | 7 | 35.39% |
| BLD241018P00380000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 24.30 | 17.40 | 22.90 | 0.00 | - | 4 | 11 | 35.99% |
© 2024 Yahoo. All rights reserved.