TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517C00370000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 23.50 | 41.00 | 49.70 | 0.00 | - | - | 2 | 59.77% |
| BLD240621C00370000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 49.33 | 46.10 | 54.90 | 0.00 | - | 20 | 20 | 51.76% |
| BLD240719C00370000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 46.75 | 44.90 | 49.90 | 0.00 | - | 1 | 1 | 30.10% |
| BLD241018C00370000 | 2024-03-22 3:32PM EDT | 2024-10-18 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 28.67% |
| BLD241220C00370000 | 2024-05-10 10:24AM EDT | 2024-12-20 | 72.15 | 73.00 | 81.90 | +7.45 | +11.51% | 1 | 2 | 46.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00370000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.87 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 76.95% |
| BLD240621P00370000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 4.00 | 2.70 | 5.50 | -2.00 | -33.33% | 1 | 6 | 39.15% |
| BLD240719P00370000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 10.00 | 5.10 | 9.30 | 0.00 | - | 3 | 4 | 37.74% |
| BLD241018P00370000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 26.50 | 12.00 | 19.90 | 0.00 | - | 2 | 5 | 36.88% |
© 2024 Yahoo. All rights reserved.