TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00360000 | 2023-12-20 3:22PM EDT | 2024-07-19 | 55.00 | 46.40 | 51.20 | 0.00 | - | 1 | 1 | 0.00% |
| BLD241220C00360000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 60.53 | 80.10 | 89.00 | 0.00 | - | 1 | 1 | 48.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00360000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 1.30 | 0.05 | 10.00 | 0.00 | - | 3 | 30 | 113.94% |
| BLD240621P00360000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 3.89 | 1.35 | 4.70 | 0.00 | - | - | 1 | 42.57% |
| BLD240719P00360000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 6.70 | 1.05 | 6.90 | -1.60 | -19.28% | 1 | 15 | 37.84% |
© 2024 Yahoo. All rights reserved.