TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00350000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 53.00 | 67.00 | 76.00 | 0.00 | - | 1 | 1 | 52.52% |
| BLD241220C00350000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 80.00 | 87.00 | 96.00 | +14.20 | +21.58% | 5 | 8 | 49.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00350000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 3.24 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 103.15% |
| BLD240621P00350000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 2.00 | 0.05 | 6.00 | -3.70 | -64.91% | 1 | 1 | 52.49% |
| BLD240719P00350000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BLD241018P00350000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 14.40 | 10.00 | 14.90 | -1.65 | -10.28% | 7 | 7 | 38.76% |
| BLD241220P00350000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 23.70 | 11.60 | 20.00 | 0.00 | - | - | 1 | 38.06% |
© 2024 Yahoo. All rights reserved.