Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240517P00230000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 168.75% |
BLD240719P00230000 | 2024-01-09 12:39PM EDT | 2024-07-19 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 83.80% |
BLD241220P00230000 | 2024-02-06 2:13PM EDT | 2024-12-20 | 4.60 | 0.10 | 9.60 | 0.00 | - | - | 1 | 54.39% |