Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00660000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLD241018C00660000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.38% |
BLD241220C00660000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.40 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 51.08% |