Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.45+0.08 (+0.02%)
At close: 04:00PM EDT
381.45 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719C006400002024-06-12 10:59AM EDT2024-07-190.050.000.000.00-91250.00%
BLD241018C006400002024-06-11 11:43AM EDT2024-10-181.700.000.000.00--712.50%
BLD241220C006400002024-06-14 9:33AM EDT2024-12-202.900.000.000.00--112.50%
Putsfor19 July 2024