Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00640000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
BLD241018C00640000 | 2024-06-11 11:43AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
BLD241220C00640000 | 2024-06-14 9:33AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |