Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.45+0.08 (+0.02%)
At close: 04:00PM EDT
381.45 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719C004800002024-05-20 9:38AM EDT2024-07-193.300.059.600.00-1379.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719P004800002023-12-14 10:32AM EDT2024-07-19131.30112.80117.800.00--1123.75%
BLD241018P004800002024-04-05 1:00PM EDT2024-10-1858.7079.0086.300.00-550.00%