TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00480000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.30 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00480000 | 2023-12-14 10:32AM EDT | 2024-07-19 | 131.30 | 112.80 | 117.80 | 0.00 | - | - | 1 | 144.97% |
| BLD241018P00480000 | 2024-04-05 1:00PM EDT | 2024-10-18 | 58.70 | 79.00 | 86.30 | 0.00 | - | 5 | 5 | 44.55% |
© 2024 Yahoo. All rights reserved.